Moon Bay USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $172.655 | $13.220,17 | $0,00211658 | N/A |
| 2025-04-05 | $173.985 | $13.459,77 | $0,00217453 | $0,00211658 |
| 2025-04-04 | $175.345 | $7.450,83 | $0,00219182 | $0,00217453 |
| 2025-04-03 | $171.359 | $11.114,97 | $0,00208635 | $0,00219182 |
| 2025-04-02 | $187.821 | $9.204,50 | $0,00234483 | $0,00208635 |
| 2025-04-01 | $179.348 | $10.816,62 | $0,00224235 | $0,00234483 |
| 2025-03-31 | $188.068 | $15.752,20 | $0,00236128 | $0,00224235 |
| 2025-03-30 | $185.038 | $13.494,51 | $0,00232179 | $0,00236128 |
| 2025-03-29 | $202.544 | $11.471,58 | $0,00253176 | $0,00232179 |
| 2025-03-28 | $235.967 | $17.144,09 | $0,00295159 | $0,00253176 |
| 2025-03-27 | $234.317 | $14.430,68 | $0,00292809 | $0,00295159 |
| 2025-03-26 | $238.089 | $21.278 | $0,00297565 | $0,00292809 |
| 2025-03-25 | $238.505 | $22.373 | $0,00300897 | $0,00297565 |
| 2025-03-24 | $214.817 | $28.925 | $0,00268521 | $0,00300897 |
| 2025-03-23 | $206.070 | $15.849,58 | $0,00257587 | $0,00268521 |
| 2025-03-22 | $202.482 | $9.832,12 | $0,00255220 | $0,00257587 |
| 2025-03-21 | $209.778 | $10.987,00 | $0,00262227 | $0,00255220 |
| 2025-03-20 | $222.975 | $13.640,04 | $0,00282912 | $0,00262227 |
| 2025-03-19 | $203.547 | $15.652,10 | $0,00254658 | $0,00282912 |
| 2025-03-18 | $210.496 | $7.632,50 | $0,00263149 | $0,00254658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
