MooMoo Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $836.578 | $975,25 | $0,00103171 | N/A |
| 2025-04-05 | $833.817 | $1.846,90 | $0,00102875 | $0,00103171 |
| 2025-04-04 | $831.418 | $2.121,56 | $0,00102108 | $0,00102875 |
| 2025-04-03 | $842.374 | $1.130,55 | $0,00103215 | $0,00102108 |
| 2025-04-02 | $932.886 | $366,40 | $0,00114898 | $0,00103215 |
| 2025-04-01 | $907.348 | $3.013,56 | $0,00111743 | $0,00114898 |
| 2025-03-31 | $926.836 | $2.238,66 | $0,00114239 | $0,00111743 |
| 2025-03-30 | $930.460 | $5.948,50 | $0,00114619 | $0,00114239 |
| 2025-03-29 | $929.680 | $23.214 | $0,00114493 | $0,00114619 |
| 2025-03-28 | $1.000.909 | $6.903,05 | $0,00123265 | $0,00114493 |
| 2025-03-27 | $892.563 | $8.692,02 | $0,00109397 | $0,00123265 |
| 2025-03-26 | $838.914 | $10.241,62 | $0,00103315 | $0,00109397 |
| 2025-03-25 | $747.919 | $3.379,52 | $0,00092109 | $0,00103315 |
| 2025-03-24 | $766.716 | $3.857,75 | $0,00094539 | $0,00092109 |
| 2025-03-23 | $843.408 | $1.674,69 | $0,00103885 | $0,00094539 |
| 2025-03-22 | $833.531 | $2.011,69 | $0,00102652 | $0,00103885 |
| 2025-03-21 | $761.906 | $12.947,40 | $0,00093800 | $0,00102652 |
| 2025-03-20 | $834.003 | $2.032,37 | $0,00102370 | $0,00093800 |
| 2025-03-19 | $829.438 | $694,20 | $0,00102148 | $0,00102370 |
| 2025-03-18 | $828.343 | $4.998,19 | $0,00102013 | $0,00102148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
