Moolahverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $86,22 | $0,00085428 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.365,61 | $0,00082132 | $0,00085428 |
| 2025-04-03 | $0,000000000000000000 | $236,12 | $0,00091200 | $0,00082132 |
| 2025-04-02 | $0,000000000000000000 | $257,52 | $0,00083796 | $0,00091200 |
| 2025-04-01 | $0,000000000000000000 | $255,19 | $0,00083039 | $0,00083796 |
| 2025-03-31 | $0,000000000000000000 | $255,19 | $0,00083039 | $0,00083039 |
| 2025-03-26 | $0,000000000000000000 | $184,19 | $0,00091943 | $0,00083039 |
| 2025-03-25 | $0,000000000000000000 | $707,64 | $0,00092924 | $0,00091943 |
| 2025-03-24 | $0,000000000000000000 | $707,64 | $0,00092924 | $0,00092924 |
| 2025-03-19 | $0,000000000000000000 | $150,96 | $0,00075469 | $0,00092924 |
| 2025-03-18 | $0,000000000000000000 | $552,31 | $0,00075899 | $0,00075469 |
| 2025-03-17 | $0,000000000000000000 | $552,31 | $0,00075899 | $0,00075899 |
| 2025-03-16 | $0,000000000000000000 | $6,17 | $0,00068145 | $0,00075899 |
| 2025-03-15 | $0,000000000000000000 | $6,13 | $0,00067713 | $0,00068145 |
| 2025-03-14 | $0,000000000000000000 | $166,17 | $0,00068153 | $0,00067713 |
| 2025-03-13 | $0,000000000000000000 | $166,17 | $0,00068153 | $0,00068153 |
| 2025-03-11 | $0,000000000000000000 | $317,64 | $0,00075035 | $0,00068153 |
| 2025-03-10 | $0,000000000000000000 | $317,64 | $0,00075035 | $0,00075035 |
| 2025-03-08 | $0,000000000000000000 | $141,58 | $0,00076129 | $0,00075035 |
| 2025-03-07 | $0,000000000000000000 | $144,20 | $0,00077536 | $0,00076129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
