Moola interest bearing CREAL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $81,22 | $0,172899 | N/A |
| 2025-04-02 | $0,000000000000000000 | $38,57 | $0,175223 | $0,172899 |
| 2025-04-01 | $0,000000000000000000 | $95,87 | $0,173914 | $0,175223 |
| 2025-03-31 | $0,000000000000000000 | $65,06 | $0,171716 | $0,173914 |
| 2025-03-30 | $0,000000000000000000 | $30,68 | $0,173285 | $0,171716 |
| 2025-03-29 | $0,000000000000000000 | $40,81 | $0,174128 | $0,173285 |
| 2025-03-28 | $0,000000000000000000 | $30,20 | $0,173189 | $0,174128 |
| 2025-03-27 | $0,000000000000000000 | $33,97 | $0,175681 | $0,173189 |
| 2025-03-26 | $0,000000000000000000 | $27,41 | $0,176097 | $0,175681 |
| 2025-03-25 | $0,000000000000000000 | $54,02 | $0,172659 | $0,176097 |
| 2025-03-24 | $0,000000000000000000 | $37,80 | $0,174142 | $0,172659 |
| 2025-03-23 | $0,000000000000000000 | $16,02 | $0,172359 | $0,174142 |
| 2025-03-22 | $0,000000000000000000 | $7,43 | $0,174457 | $0,172359 |
| 2025-03-21 | $0,000000000000000000 | $13,61 | $0,176665 | $0,174457 |
| 2025-03-20 | $0,000000000000000000 | $16,15 | $0,178213 | $0,176665 |
| 2025-03-19 | $0,000000000000000000 | $24,61 | $0,176577 | $0,178213 |
| 2025-03-18 | $0,000000000000000000 | $17,36 | $0,176616 | $0,176577 |
| 2025-03-17 | $0,000000000000000000 | $33,11 | $0,173036 | $0,176616 |
| 2025-03-16 | $0,000000000000000000 | $12,45 | $0,173840 | $0,173036 |
| 2025-03-15 | $0,000000000000000000 | $15,20 | $0,172635 | $0,173840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
