MOO MOO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $436.616 | $5,90 | $0,00043647 | N/A |
| 2025-04-03 | $443.409 | $480,93 | $0,00044353 | $0,00043647 |
| 2025-04-02 | $484.465 | $172,39 | $0,00048447 | $0,00044353 |
| 2025-04-01 | $473.393 | $2.621,98 | $0,00047401 | $0,00048447 |
| 2025-03-31 | $502.588 | $4.524,68 | $0,00050315 | $0,00047401 |
| 2025-03-30 | $430.468 | $3.444,24 | $0,00043053 | $0,00050315 |
| 2025-03-29 | $456.219 | $3.015,30 | $0,00045622 | $0,00043053 |
| 2025-03-28 | $514.119 | $5.155,12 | $0,00051365 | $0,00045622 |
| 2025-03-27 | $510.190 | $10.908,59 | $0,00051034 | $0,00051365 |
| 2025-03-26 | $547.296 | $7.317,65 | $0,00054730 | $0,00051034 |
| 2025-03-25 | $538.083 | $282,54 | $0,00053828 | $0,00054730 |
| 2025-03-24 | $506.209 | $160,41 | $0,00050710 | $0,00053828 |
| 2025-03-23 | $501.076 | $360,38 | $0,00050107 | $0,00050710 |
| 2025-03-22 | $507.939 | $299,87 | $0,00050784 | $0,00050107 |
| 2025-03-21 | $492.973 | $2.012,59 | $0,00049394 | $0,00050784 |
| 2025-03-20 | $514.771 | $5.056,18 | $0,00051470 | $0,00049394 |
| 2025-03-19 | $476.725 | $1.411,06 | $0,00047677 | $0,00051470 |
| 2025-03-18 | $486.580 | $2.895,00 | $0,00048658 | $0,00047677 |
| 2025-03-17 | $493.699 | $909,47 | $0,00049357 | $0,00048658 |
| 2025-03-16 | $518.090 | $640,60 | $0,00051794 | $0,00049357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
