Moo Deng USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $26.629.067 | $24.825.771 | $0,02685330 | N/A |
| 2025-04-03 | $26.696.688 | $46.742.712 | $0,02687035 | $0,02685330 |
| 2025-04-02 | $30.792.577 | $19.999.479 | $0,03110377 | $0,02687035 |
| 2025-04-01 | $32.556.221 | $21.705.686 | $0,03288690 | $0,03110377 |
| 2025-03-31 | $33.247.050 | $19.155.636 | $0,03362109 | $0,03288690 |
| 2025-03-30 | $33.278.096 | $32.105.977 | $0,03366168 | $0,03362109 |
| 2025-03-29 | $36.328.298 | $28.557.720 | $0,03671571 | $0,03366168 |
| 2025-03-28 | $41.730.651 | $34.001.336 | $0,04213710 | $0,03671571 |
| 2025-03-27 | $43.724.164 | $74.778.342 | $0,04422059 | $0,04213710 |
| 2025-03-26 | $41.012.618 | $31.169.256 | $0,04142384 | $0,04422059 |
| 2025-03-25 | $39.546.719 | $24.489.753 | $0,04001431 | $0,04142384 |
| 2025-03-24 | $37.938.051 | $25.871.996 | $0,03849862 | $0,04001431 |
| 2025-03-23 | $36.946.410 | $13.448.238 | $0,03731074 | $0,03849862 |
| 2025-03-22 | $36.088.503 | $16.666.389 | $0,03645615 | $0,03731074 |
| 2025-03-21 | $37.235.133 | $28.571.196 | $0,03760401 | $0,03645615 |
| 2025-03-20 | $40.131.157 | $41.856.688 | $0,04053890 | $0,03760401 |
| 2025-03-19 | $39.297.810 | $43.101.376 | $0,03968326 | $0,04053890 |
| 2025-03-18 | $41.175.401 | $33.501.733 | $0,04159708 | $0,03968326 |
| 2025-03-17 | $37.889.622 | $20.475.864 | $0,03829229 | $0,04159708 |
| 2025-03-16 | $40.712.882 | $17.189.825 | $0,04112493 | $0,03829229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
