Monster USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-18 | $0,000000000000000000 | $1,16 | $0,00980574 | N/A |
| 2025-03-17 | $0,000000000000000000 | $1,16 | $0,00978410 | $0,00980574 |
| 2025-03-16 | $0,000000000000000000 | $1,051 | $0,01071953 | $0,00978410 |
| 2025-03-15 | $0,000000000000000000 | $33,58 | $0,01062035 | $0,01071953 |
| 2025-03-14 | $0,000000000000000000 | $34,76 | $0,00944440 | $0,01062035 |
| 2025-03-13 | $0,000000000000000000 | $13,09 | $0,00879124 | $0,00944440 |
| 2025-03-12 | $0,000000000000000000 | $11,71 | $0,00831936 | $0,00879124 |
| 2025-03-11 | $0,000000000000000000 | $1,20 | $0,00841688 | $0,00831936 |
| 2025-03-10 | $0,000000000000000000 | $0,980837 | $0,00860240 | $0,00841688 |
| 2025-03-09 | $0,000000000000000000 | $1,38 | $0,01012420 | $0,00860240 |
| 2025-03-08 | $0,000000000000000000 | $1,37 | $0,01011115 | $0,01012420 |
| 2025-03-07 | $0,000000000000000000 | $1,37 | $0,01011115 | $0,01011115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
