Monolith USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $68,51 | $0,02625459 | N/A |
| 2025-04-02 | $0,000000000000000000 | $68,51 | $0,02625459 | $0,02625459 |
| 2025-03-31 | $0,000000000000000000 | $2,53 | $0,02536580 | $0,02625459 |
| 2025-03-30 | $0,000000000000000000 | $30,75 | $0,02554504 | $0,02536580 |
| 2025-03-29 | $0,000000000000000000 | $30,75 | $0,02554504 | $0,02554504 |
| 2025-03-25 | $0,000000000000000000 | $2,93 | $0,02930718 | $0,02554504 |
| 2025-03-24 | $0,000000000000000000 | $9,61 | $0,02827600 | $0,02930718 |
| 2025-03-23 | $0,000000000000000000 | $9,51 | $0,02796938 | $0,02827600 |
| 2025-03-22 | $0,000000000000000000 | $9,51 | $0,02796938 | $0,02796938 |
| 2025-03-21 | $0,000000000000000000 | $8,71 | $0,02863115 | $0,02796938 |
| 2025-03-20 | $0,000000000000000000 | $8,71 | $0,02863115 | $0,02863115 |
| 2025-03-18 | $0,000000000000000000 | $1,35 | $0,02749386 | $0,02863115 |
| 2025-03-17 | $0,000000000000000000 | $1,35 | $0,02749386 | $0,02749386 |
| 2025-03-10 | $0,000000000000000000 | $9,54 | $0,03135971 | $0,02749386 |
| 2025-03-09 | $0,000000000000000000 | $9,51 | $0,03126068 | $0,03135971 |
| 2025-03-08 | $0,000000000000000000 | $12,35 | $0,03138120 | $0,03126068 |
| 2025-03-07 | $0,000000000000000000 | $12,35 | $0,03137249 | $0,03138120 |
| 2025-03-06 | $0,000000000000000000 | $6,41 | $0,03205216 | $0,03137249 |
| 2025-03-05 | $0,000000000000000000 | $481,91 | $0,03032792 | $0,03205216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
