Monku USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $11.096,06 | $13,60 | $0,00001110 | N/A |
| 2025-04-05 | $11.096,06 | $13,60 | $0,00001110 | $0,00001110 |
| 2025-03-31 | $11.872,60 | $3,30 | $0,00001187 | $0,00001110 |
| 2025-03-30 | $11.604,62 | $3,24 | $0,00001166 | $0,00001187 |
| 2025-03-29 | $12.126,18 | $30,94 | $0,00001219 | $0,00001166 |
| 2025-03-28 | $12.126,18 | $30,94 | $0,00001219 | $0,00001219 |
| 2025-03-27 | $13.307,19 | $2,04 | $0,00001331 | $0,00001219 |
| 2025-03-26 | $13.575,13 | $3,25 | $0,00001358 | $0,00001331 |
| 2025-03-25 | $13.098,15 | $3,74 | $0,00001310 | $0,00001358 |
| 2025-03-24 | $13.099,91 | $3,75 | $0,00001313 | $0,00001310 |
| 2025-03-13 | $11.579,89 | $117,56 | $0,00001159 | $0,00001313 |
| 2025-03-12 | $11.749,22 | $120,27 | $0,00001186 | $0,00001159 |
| 2025-03-11 | $11.412,58 | $2,04 | $0,00001141 | $0,00001186 |
| 2025-03-10 | $13.283,33 | $3,90 | $0,00001328 | $0,00001141 |
| 2025-03-09 | $13.177,33 | $3,86 | $0,00001315 | $0,00001328 |
| 2025-03-08 | $13.154,76 | $3,88 | $0,00001322 | $0,00001315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
