Monkey Taken By Police USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $40.468 | $1,47 | $0,00004064 | N/A |
| 2025-04-05 | $42.215 | $1.501,92 | $0,00004232 | $0,00004064 |
| 2025-04-04 | $39.646 | $52,54 | $0,00003967 | $0,00004232 |
| 2025-04-03 | $40.421 | $7,88 | $0,00004025 | $0,00003967 |
| 2025-04-02 | $43.049 | $268,59 | $0,00004290 | $0,00004025 |
| 2025-04-01 | $41.875 | $200,54 | $0,00004190 | $0,00004290 |
| 2025-03-31 | $42.382 | $264,71 | $0,00004244 | $0,00004190 |
| 2025-03-30 | $41.680 | $80,59 | $0,00004171 | $0,00004244 |
| 2025-03-29 | $43.549 | $98,04 | $0,00004357 | $0,00004171 |
| 2025-03-28 | $46.287 | $160,28 | $0,00004631 | $0,00004357 |
| 2025-03-27 | $45.669 | $2.457,50 | $0,00004548 | $0,00004631 |
| 2025-03-26 | $48.551 | $193,01 | $0,00004854 | $0,00004548 |
| 2025-03-25 | $46.809 | $1.494,96 | $0,00004683 | $0,00004854 |
| 2025-03-24 | $48.266 | $52.631 | $0,00004839 | $0,00004683 |
| 2025-03-23 | $48.604 | $57.103 | $0,00004870 | $0,00004839 |
| 2025-03-22 | $50.646 | $64.395 | $0,00005065 | $0,00004870 |
| 2025-03-21 | $82.753 | $55.050 | $0,00008279 | $0,00005065 |
| 2025-03-20 | $88.100 | $61.629 | $0,00008826 | $0,00008279 |
| 2025-03-19 | $81.616 | $52.315 | $0,00008175 | $0,00008826 |
| 2025-03-18 | $84.687 | $59.491 | $0,00008470 | $0,00008175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
