monkey sol inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.687,68 | $260,26 | $0,00000469 | N/A |
| 2025-04-04 | $4.209,36 | $1,91 | $0,00000421 | $0,00000469 |
| 2025-04-03 | $4.150,82 | $1,89 | $0,00000415 | $0,00000421 |
| 2025-04-02 | $4.406,64 | $26,44 | $0,00000441 | $0,00000415 |
| 2025-04-01 | $4.286,49 | $111,99 | $0,00000427 | $0,00000441 |
| 2025-03-31 | $4.515,66 | $3,88 | $0,00000451 | $0,00000427 |
| 2025-03-30 | $4.532,69 | $3,89 | $0,00000452 | $0,00000451 |
| 2025-03-29 | $4.690,77 | $15,48 | $0,00000469 | $0,00000452 |
| 2025-03-28 | $4.690,77 | $15,48 | $0,00000469 | $0,00000469 |
| 2025-03-24 | $4.745,50 | $4,70 | $0,00000474 | $0,00000469 |
| 2025-03-23 | $4.609,25 | $58,65 | $0,00000463 | $0,00000474 |
| 2025-03-22 | $4.568,90 | $1,27 | $0,00000457 | $0,00000463 |
| 2025-03-21 | $4.520,22 | $448,82 | $0,00000452 | $0,00000457 |
| 2025-03-20 | $5.787,37 | $610,80 | $0,00000582 | $0,00000452 |
| 2025-03-19 | $4.441,84 | $151,87 | $0,00000442 | $0,00000582 |
| 2025-03-18 | $4.441,84 | $151,87 | $0,00000442 | $0,00000442 |
| 2025-03-17 | $4.241,80 | $6,71 | $0,00000424 | $0,00000442 |
| 2025-03-16 | $4.617,95 | $46,67 | $0,00000456 | $0,00000424 |
| 2025-03-15 | $4.578,63 | $18,17 | $0,00000458 | $0,00000456 |
| 2025-03-14 | $4.269,15 | $17,08 | $0,00000427 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
