monkey puppet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $38.242 | $5,04 | $0,00003817 | N/A |
| 2025-04-03 | $38.695 | $230,78 | $0,00003870 | $0,00003817 |
| 2025-04-02 | $41.728 | $1.104,59 | $0,00004173 | $0,00003870 |
| 2025-04-01 | $40.149 | $3,09 | $0,00004011 | $0,00004173 |
| 2025-03-31 | $40.338 | $2.167,44 | $0,00004034 | $0,00004011 |
| 2025-03-30 | $50.953 | $1.111,95 | $0,00005074 | $0,00004034 |
| 2025-03-29 | $42.959 | $398,04 | $0,00004321 | $0,00005074 |
| 2025-03-28 | $62.949 | $795,82 | $0,00006296 | $0,00004321 |
| 2025-03-27 | $65.275 | $864,74 | $0,00006528 | $0,00006296 |
| 2025-03-26 | $68.535 | $832,82 | $0,00006854 | $0,00006528 |
| 2025-03-25 | $70.741 | $523,06 | $0,00007120 | $0,00006854 |
| 2025-03-24 | $63.870 | $325,12 | $0,00006396 | $0,00007120 |
| 2025-03-23 | $61.342 | $81,71 | $0,00006135 | $0,00006396 |
| 2025-03-22 | $60.917 | $459,08 | $0,00006093 | $0,00006135 |
| 2025-03-21 | $58.757 | $55,55 | $0,00005871 | $0,00006093 |
| 2025-03-20 | $62.440 | $723,18 | $0,00006211 | $0,00005871 |
| 2025-03-19 | $59.101 | $151,76 | $0,00005941 | $0,00006211 |
| 2025-03-18 | $61.494 | $288,40 | $0,00006150 | $0,00005941 |
| 2025-03-17 | $59.917 | $1.682,59 | $0,00005995 | $0,00006150 |
| 2025-03-16 | $70.087 | $7,29 | $0,00007004 | $0,00005995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
