Monkey USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $187.467 | $1.717,01 | $0,000000000546566 | N/A |
| 2025-04-04 | $171.578 | $2.023,52 | $0,000000000500268 | $0,000000000546566 |
| 2025-04-03 | $155.092 | $733,31 | $0,000000000458688 | $0,000000000500268 |
| 2025-04-02 | $172.135 | $4.660,73 | $0,000000000507035 | $0,000000000458688 |
| 2025-04-01 | $152.131 | $2.970,54 | $0,000000000453128 | $0,000000000507035 |
| 2025-03-31 | $150.328 | $562,64 | $0,000000000448721 | $0,000000000453128 |
| 2025-03-30 | $144.352 | $99,84 | $0,000000000434328 | $0,000000000448721 |
| 2025-03-29 | $152.526 | $973,24 | $0,000000000457011 | $0,000000000434328 |
| 2025-03-28 | $163.464 | $1.698,60 | $0,000000000489736 | $0,000000000457011 |
| 2025-03-27 | $149.084 | $1.643,14 | $0,000000000450300 | $0,000000000489736 |
| 2025-03-26 | $154.216 | $519,95 | $0,000000000466540 | $0,000000000450300 |
| 2025-03-25 | $147.578 | $299,24 | $0,000000000448504 | $0,000000000466540 |
| 2025-03-24 | $136.846 | $200,43 | $0,000000000415258 | $0,000000000448504 |
| 2025-03-23 | $133.713 | $976,21 | $0,000000000406970 | $0,000000000415258 |
| 2025-03-22 | $131.663 | $337,86 | $0,000000000399929 | $0,000000000406970 |
| 2025-03-21 | $131.040 | $657,60 | $0,000000000398171 | $0,000000000399929 |
| 2025-03-20 | $137.923 | $1.351,62 | $0,000000000420354 | $0,000000000398171 |
| 2025-03-19 | $129.663 | $320,04 | $0,000000000395830 | $0,000000000420354 |
| 2025-03-18 | $132.480 | $494,00 | $0,000000000401071 | $0,000000000395830 |
| 2025-03-17 | $132.695 | $569,04 | $0,000000000402652 | $0,000000000401071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
