MONKE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-25 | $4.531,80 | $1,58 | $0,00000459 | N/A |
| 2025-03-24 | $4.531,80 | $1,58 | $0,00000459 | $0,00000459 |
| 2025-03-23 | $4.179,95 | $69,59 | $0,00000423 | $0,00000459 |
| 2025-03-22 | $4.154,30 | $69,50 | $0,00000422 | $0,00000423 |
| 2025-03-21 | $4.154,30 | $69,50 | $0,00000422 | $0,00000422 |
| 2025-03-19 | $4.173,79 | $94,71 | $0,00000422 | $0,00000422 |
| 2025-03-18 | $4.173,79 | $94,71 | $0,00000422 | $0,00000422 |
| 2025-03-14 | $4.274,63 | $6,89 | $0,00000433 | $0,00000422 |
| 2025-03-13 | $4.274,63 | $6,89 | $0,00000433 | $0,00000433 |
| 2025-03-12 | $4.312,74 | $5,72 | $0,00000436 | $0,00000433 |
| 2025-03-11 | $4.528,03 | $5,13 | $0,00000453 | $0,00000436 |
| 2025-03-10 | $4.528,03 | $5,13 | $0,00000453 | $0,00000453 |
| 2025-03-07 | $5.245,45 | $6,10 | $0,00000529 | $0,00000453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
