Monkas USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $615,99 | $0,000000215721 | N/A |
| 2025-04-06 | $0,000000000000000000 | $276,66 | $0,000000239327 | $0,000000215721 |
| 2025-04-05 | $0,000000000000000000 | $881,73 | $0,000000245486 | $0,000000239327 |
| 2025-04-04 | $0,000000000000000000 | $743,79 | $0,000000254625 | $0,000000245486 |
| 2025-04-03 | $0,000000000000000000 | $95,54 | $0,000000265297 | $0,000000254625 |
| 2025-04-02 | $0,000000000000000000 | $2.152,08 | $0,000000280777 | $0,000000265297 |
| 2025-04-01 | $0,000000000000000000 | $1.430,90 | $0,000000248444 | $0,000000280777 |
| 2025-03-31 | $0,000000000000000000 | $2,01 | $0,000000253591 | $0,000000248444 |
| 2025-03-30 | $0,000000000000000000 | $321,82 | $0,000000258114 | $0,000000253591 |
| 2025-03-29 | $0,000000000000000000 | $961,65 | $0,000000276187 | $0,000000258114 |
| 2025-03-28 | $0,000000000000000000 | $782,50 | $0,000000303126 | $0,000000276187 |
| 2025-03-27 | $0,000000000000000000 | $2.558,20 | $0,000000315129 | $0,000000303126 |
| 2025-03-26 | $0,000000000000000000 | $638,26 | $0,000000272309 | $0,000000315129 |
| 2025-03-25 | $0,000000000000000000 | $1.171,97 | $0,000000276677 | $0,000000272309 |
| 2025-03-24 | $0,000000000000000000 | $50,01 | $0,000000249075 | $0,000000276677 |
| 2025-03-23 | $0,000000000000000000 | $49,46 | $0,000000246336 | $0,000000249075 |
| 2025-03-22 | $0,000000000000000000 | $20,40 | $0,000000242688 | $0,000000246336 |
| 2025-03-21 | $0,000000000000000000 | $1.497,20 | $0,000000245842 | $0,000000242688 |
| 2025-03-20 | $0,000000000000000000 | $2.796,31 | $0,000000277064 | $0,000000245842 |
| 2025-03-19 | $0,000000000000000000 | $432,29 | $0,000000212870 | $0,000000277064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
