Monii USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.371,42 | $10,99 | $0,00000581 | N/A |
| 2025-04-02 | $2.422,87 | $11,31 | $0,00000598 | $0,00000581 |
| 2025-04-01 | $2.422,87 | $11,31 | $0,00000598 | $0,00000598 |
| 2025-03-23 | $2.497,33 | $17,85 | $0,00000611 | $0,00000598 |
| 2025-03-22 | $2.467,17 | $17,64 | $0,00000604 | $0,00000611 |
| 2025-03-21 | $2.506,89 | $1,33 | $0,00000609 | $0,00000604 |
| 2025-03-20 | $2.506,89 | $1,33 | $0,00000609 | $0,00000609 |
| 2025-03-17 | $2.536,64 | $20,74 | $0,00000618 | $0,00000609 |
| 2025-03-16 | $2.536,64 | $20,74 | $0,00000618 | $0,00000618 |
| 2025-03-15 | $2.499,93 | $1,73 | $0,00000602 | $0,00000618 |
| 2025-03-14 | $2.473,82 | $1,72 | $0,00000596 | $0,00000602 |
| 2025-03-13 | $2.534,67 | $1,75 | $0,00000611 | $0,00000596 |
| 2025-03-12 | $2.534,67 | $1,75 | $0,00000611 | $0,00000611 |
| 2025-03-09 | $2.824,91 | $76,56 | $0,00000682 | $0,00000611 |
| 2025-03-08 | $2.804,04 | $75,83 | $0,00000675 | $0,00000682 |
| 2025-03-07 | $3.134,56 | $11,07 | $0,00000732 | $0,00000675 |
| 2025-03-06 | $3.121,41 | $11,08 | $0,00000733 | $0,00000732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
