Money On Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.390,61 | $0,061067 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.870,50 | $0,061348 | $0,061067 |
| 2025-04-03 | $0,000000000000000000 | $1.497,69 | $0,057187 | $0,061348 |
| 2025-04-02 | $0,000000000000000000 | $3.030,44 | $0,058465 | $0,057187 |
| 2025-04-01 | $0,000000000000000000 | $20,11 | $0,054797 | $0,058465 |
| 2025-03-31 | $0,000000000000000000 | $2.067,90 | $0,055192 | $0,054797 |
| 2025-03-30 | $0,000000000000000000 | $1.057,02 | $0,058723 | $0,055192 |
| 2025-03-29 | $0,000000000000000000 | $1.056,88 | $0,058716 | $0,058723 |
| 2025-03-28 | $0,000000000000000000 | $6.906,98 | $0,060781 | $0,058716 |
| 2025-03-27 | $0,000000000000000000 | $2.566,66 | $0,055838 | $0,060781 |
| 2025-03-26 | $0,000000000000000000 | $4,89 | $0,058249 | $0,055838 |
| 2025-03-25 | $0,000000000000000000 | $426,87 | $0,057818 | $0,058249 |
| 2025-03-24 | $0,000000000000000000 | $421,91 | $0,057146 | $0,057818 |
| 2025-03-23 | $0,000000000000000000 | $525,12 | $0,056168 | $0,057146 |
| 2025-03-22 | $0,000000000000000000 | $8.868,66 | $0,057129 | $0,056168 |
| 2025-03-21 | $0,000000000000000000 | $309,80 | $0,04907845 | $0,057129 |
| 2025-03-20 | $0,000000000000000000 | $117,38 | $0,050828 | $0,04907845 |
| 2025-03-19 | $0,000000000000000000 | $1.213,93 | $0,04851561 | $0,050828 |
| 2025-03-18 | $0,000000000000000000 | $3.356,17 | $0,04906663 | $0,04851561 |
| 2025-03-17 | $0,000000000000000000 | $28.597 | $0,04549916 | $0,04906663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
