Monetha USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $465.529 | $15.958,53 | $0,00133950 | N/A |
| 2025-04-04 | $469.713 | $15.561,10 | $0,00134900 | $0,00133950 |
| 2025-04-03 | $465.624 | $16.243,42 | $0,00133987 | $0,00134900 |
| 2025-04-02 | $465.659 | $16.232,78 | $0,00133972 | $0,00133987 |
| 2025-04-01 | $469.237 | $13.931,68 | $0,00135015 | $0,00133972 |
| 2025-03-31 | $469.451 | $16.142,94 | $0,00133977 | $0,00135015 |
| 2025-03-30 | $469.188 | $14.069,42 | $0,00135116 | $0,00133977 |
| 2025-03-29 | $465.363 | $16.390,29 | $0,00134930 | $0,00135116 |
| 2025-03-28 | $472.595 | $14.329,57 | $0,00136042 | $0,00134930 |
| 2025-03-27 | $472.708 | $15.268,72 | $0,00136037 | $0,00136042 |
| 2025-03-26 | $472.882 | $15.576,11 | $0,00136106 | $0,00136037 |
| 2025-03-25 | $476.116 | $14.148,09 | $0,00137060 | $0,00136106 |
| 2025-03-24 | $472.528 | $14.986,40 | $0,00136237 | $0,00137060 |
| 2025-03-23 | $472.641 | $14.093,48 | $0,00136981 | $0,00136237 |
| 2025-03-22 | $472.372 | $16.088,69 | $0,00135917 | $0,00136981 |
| 2025-03-21 | $465.709 | $15.389,62 | $0,00136006 | $0,00135917 |
| 2025-03-20 | $472.640 | $16.335,18 | $0,00135994 | $0,00136006 |
| 2025-03-19 | $472.530 | $16.607,14 | $0,00136077 | $0,00135994 |
| 2025-03-18 | $465.694 | $14.779,28 | $0,00134021 | $0,00136077 |
| 2025-03-17 | $475.973 | $14.428,41 | $0,00135949 | $0,00134021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
