MONET USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.246,40 | $1,70 | $0,00000425 | N/A |
| 2025-04-03 | $4.246,40 | $1,70 | $0,00000425 | $0,00000425 |
| 2025-04-01 | $4.565,75 | $0,996840 | $0,00000457 | $0,00000425 |
| 2025-03-31 | $4.581,12 | $1,000 | $0,00000459 | $0,00000457 |
| 2025-03-30 | $4.693,91 | $1,26 | $0,00000470 | $0,00000459 |
| 2025-03-29 | $4.745,96 | $1,28 | $0,00000477 | $0,00000470 |
| 2025-03-28 | $4.770,16 | $1,28 | $0,00000478 | $0,00000477 |
| 2025-03-20 | $4.933,98 | $2,23 | $0,00000497 | $0,00000478 |
| 2025-03-19 | $4.933,98 | $2,23 | $0,00000497 | $0,00000497 |
| 2025-03-16 | $4.901,93 | $1,37 | $0,00000494 | $0,00000497 |
| 2025-03-15 | $4.901,93 | $1,37 | $0,00000494 | $0,00000494 |
| 2025-03-12 | $4.462,28 | $1,22 | $0,00000443 | $0,00000494 |
| 2025-03-11 | $4.388,31 | $1,22 | $0,00000442 | $0,00000443 |
| 2025-03-10 | $4.388,31 | $1,22 | $0,00000442 | $0,00000442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
