Monero USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.946.421.475 | $83.620.658 | $214,12 | N/A |
| 2025-04-02 | $3.997.061.926 | $59.866.462 | $216,71 | $214,12 |
| 2025-04-01 | $3.961.260.848 | $58.849.328 | $215,12 | $216,71 |
| 2025-03-31 | $4.022.705.343 | $42.781.239 | $218,04 | $215,12 |
| 2025-03-30 | $3.979.963.988 | $40.951.145 | $215,79 | $218,04 |
| 2025-03-29 | $4.015.586.067 | $60.127.553 | $217,80 | $215,79 |
| 2025-03-28 | $4.143.753.902 | $57.775.047 | $224,66 | $217,80 |
| 2025-03-27 | $4.111.879.753 | $70.075.175 | $222,96 | $224,66 |
| 2025-03-26 | $4.050.933.267 | $70.347.156 | $219,74 | $222,96 |
| 2025-03-25 | $4.038.986.423 | $65.052.931 | $219,09 | $219,74 |
| 2025-03-24 | $3.977.598.508 | $48.328.690 | $215,67 | $219,09 |
| 2025-03-23 | $3.953.148.115 | $42.904.373 | $214,34 | $215,67 |
| 2025-03-22 | $3.927.851.418 | $50.805.746 | $212,86 | $214,34 |
| 2025-03-21 | $3.879.018.218 | $61.358.737 | $210,20 | $212,86 |
| 2025-03-20 | $3.819.414.275 | $64.412.225 | $207,32 | $210,20 |
| 2025-03-19 | $3.851.481.036 | $53.371.356 | $208,93 | $207,32 |
| 2025-03-18 | $3.915.746.389 | $52.096.476 | $212,29 | $208,93 |
| 2025-03-17 | $3.855.359.381 | $43.522.529 | $208,89 | $212,29 |
| 2025-03-16 | $3.921.255.401 | $34.793.918 | $212,80 | $208,89 |
| 2025-03-15 | $3.866.357.350 | $49.933.757 | $209,58 | $212,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
