Monerium EUR emoney USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $21.161.062 | $2.881,37 | $1,084 | N/A |
| 2025-04-02 | $21.074.059 | $2.605,41 | $1,087 | $1,084 |
| 2025-04-01 | $22.029.987 | $6.836,82 | $1,081 | $1,087 |
| 2025-03-31 | $24.707.613 | $15.687,22 | $1,090 | $1,081 |
| 2025-03-30 | $23.344.809 | $10.962,03 | $1,081 | $1,090 |
| 2025-03-29 | $23.112.967 | $25.408 | $1,079 | $1,081 |
| 2025-03-28 | $22.088.376 | $5.522,35 | $1,066 | $1,079 |
| 2025-03-27 | $22.367.194 | $3.098,65 | $1,073 | $1,066 |
| 2025-03-26 | $21.846.931 | $823,56 | $1,079 | $1,073 |
| 2025-03-25 | $22.459.865 | $4.407,52 | $1,081 | $1,079 |
| 2025-03-24 | $23.835.532 | $14.843,08 | $1,070 | $1,081 |
| 2025-03-23 | $24.340.033 | $14.585,76 | $1,089 | $1,070 |
| 2025-03-22 | $22.922.281 | $5.715,47 | $1,080 | $1,089 |
| 2025-03-21 | $22.195.802 | $20.047 | $1,081 | $1,080 |
| 2025-03-20 | $23.203.598 | $38.541 | $1,087 | $1,081 |
| 2025-03-19 | $22.470.976 | $19.409,12 | $1,096 | $1,087 |
| 2025-03-18 | $23.934.191 | $8.975,30 | $1,10 | $1,096 |
| 2025-03-17 | $24.262.995 | $9.723,54 | $1,091 | $1,10 |
| 2025-03-16 | $24.826.666 | $1.395,17 | $1,099 | $1,091 |
| 2025-03-15 | $24.424.034 | $6.894,22 | $1,084 | $1,099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
