MonbaseCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $58.579 | $0,054375 | N/A |
| 2025-04-05 | $0,000000000000000000 | $32.201 | $0,04336452 | $0,054375 |
| 2025-04-04 | $0,000000000000000000 | $30.324 | $0,04315452 | $0,04336452 |
| 2025-04-03 | $0,000000000000000000 | $29.815 | $0,04384312 | $0,04315452 |
| 2025-04-02 | $0,000000000000000000 | $30.022 | $0,04355680 | $0,04384312 |
| 2025-04-01 | $0,000000000000000000 | $31.683 | $0,04446154 | $0,04355680 |
| 2025-03-31 | $0,000000000000000000 | $34.338 | $0,04406072 | $0,04446154 |
| 2025-03-30 | $0,000000000000000000 | $33.230 | $0,04338899 | $0,04406072 |
| 2025-03-29 | $0,000000000000000000 | $32.721 | $0,04188864 | $0,04338899 |
| 2025-03-28 | $0,000000000000000000 | $35.362 | $0,04262324 | $0,04188864 |
| 2025-03-27 | $0,000000000000000000 | $31.555 | $0,04332256 | $0,04262324 |
| 2025-03-26 | $0,000000000000000000 | $31.227 | $0,04368319 | $0,04332256 |
| 2025-03-25 | $0,000000000000000000 | $33.418 | $0,04403870 | $0,04368319 |
| 2025-03-24 | $0,000000000000000000 | $33.452 | $0,04390194 | $0,04403870 |
| 2025-03-23 | $0,000000000000000000 | $35.447 | $0,04450730 | $0,04390194 |
| 2025-03-22 | $0,000000000000000000 | $31.404 | $0,04423263 | $0,04450730 |
| 2025-03-21 | $0,000000000000000000 | $34.618 | $0,04375821 | $0,04423263 |
| 2025-03-20 | $0,000000000000000000 | $38.359 | $0,04379383 | $0,04375821 |
| 2025-03-19 | $0,000000000000000000 | $38.065 | $0,04218478 | $0,04379383 |
| 2025-03-18 | $0,000000000000000000 | $41.426 | $0,04326733 | $0,04218478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
