Molly the Otter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $6.268,85 | $36,88 | $0,00000627 | N/A |
| 2025-04-02 | $6.308,93 | $37,15 | $0,00000632 | $0,00000627 |
| 2025-04-01 | $6.308,93 | $37,10 | $0,00000631 | $0,00000632 |
| 2025-03-28 | $6.926,67 | $1,38 | $0,00000692 | $0,00000631 |
| 2025-03-27 | $6.885,34 | $1,37 | $0,00000686 | $0,00000692 |
| 2025-03-26 | $6.848,49 | $1,37 | $0,00000686 | $0,00000686 |
| 2025-03-23 | $6.426,67 | $4,65 | $0,00000644 | $0,00000686 |
| 2025-03-22 | $6.427,20 | $4,65 | $0,00000644 | $0,00000644 |
| 2025-03-21 | $6.396,83 | $4,07 | $0,00000641 | $0,00000644 |
| 2025-03-20 | $6.396,83 | $4,07 | $0,00000641 | $0,00000641 |
| 2025-03-17 | $6.424,53 | $5,81 | $0,00000640 | $0,00000641 |
| 2025-03-16 | $6.827,03 | $2,52 | $0,00000684 | $0,00000640 |
| 2025-03-15 | $6.684,96 | $11,71 | $0,00000669 | $0,00000684 |
| 2025-03-14 | $6.242,45 | $20,49 | $0,00000627 | $0,00000669 |
| 2025-03-13 | $6.455,68 | $53,80 | $0,00000646 | $0,00000627 |
| 2025-03-12 | $6.449,42 | $56,27 | $0,00000640 | $0,00000646 |
| 2025-03-11 | $6.201,48 | $7,84 | $0,00000623 | $0,00000640 |
| 2025-03-10 | $6.598,84 | $31,71 | $0,00000663 | $0,00000623 |
| 2025-03-09 | $7.212,08 | $3,75 | $0,00000722 | $0,00000663 |
| 2025-03-08 | $7.525,74 | $6,07 | $0,00000753 | $0,00000722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
