Molecules of Korolchuk IP-NFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.460.991 | $3.504,15 | $3,46 | N/A |
| 2025-04-03 | $3.466.973 | $4.576,75 | $3,45 | $3,46 |
| 2025-04-02 | $3.806.428 | $50,42 | $3,81 | $3,45 |
| 2025-04-01 | $3.745.944 | $40,62 | $3,75 | $3,81 |
| 2025-03-31 | $3.791.879 | $31,28 | $3,79 | $3,75 |
| 2025-03-30 | $3.853.691 | $84,02 | $3,86 | $3,79 |
| 2025-03-29 | $3.866.262 | $84,18 | $3,86 | $3,86 |
| 2025-03-26 | $4.468.932 | $91,38 | $4,48 | $3,86 |
| 2025-03-25 | $4.498.619 | $132,50 | $4,51 | $4,48 |
| 2025-03-24 | $3.983.611 | $320,41 | $3,99 | $4,51 |
| 2025-03-23 | $4.110.496 | $32,26 | $4,11 | $3,99 |
| 2025-03-22 | $4.037.424 | $950,41 | $4,04 | $4,11 |
| 2025-03-21 | $4.037.424 | $950,41 | $4,04 | $4,04 |
| 2025-03-20 | $4.020.103 | $3,70 | $4,04 | $4,04 |
| 2025-03-19 | $4.021.141 | $3,68 | $4,02 | $4,04 |
| 2025-03-18 | $3.804.463 | $1.955,21 | $3,91 | $4,02 |
| 2025-03-17 | $4.045.044 | $30,87 | $4,05 | $3,91 |
| 2025-03-16 | $4.045.044 | $30,87 | $4,05 | $4,05 |
| 2025-03-13 | $3.965.474 | $28,41 | $3,97 | $4,05 |
| 2025-03-12 | $4.263.802 | $460,95 | $4,27 | $3,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
