Mojo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,39 | $0,000000000118652 | N/A |
| 2025-04-05 | $0,000000000000000000 | $7,01 | $0,000000000117863 | $0,000000000118652 |
| 2025-04-04 | $0,000000000000000000 | $32,23 | $0,000000000118236 | $0,000000000117863 |
| 2025-04-03 | $0,000000000000000000 | $32,23 | $0,000000000118236 | $0,000000000118236 |
| 2025-04-01 | $0,000000000000000000 | $1,79 | $0,000000000117594 | $0,000000000118236 |
| 2025-03-31 | $0,000000000000000000 | $1,79 | $0,000000000117594 | $0,000000000117594 |
| 2025-03-30 | $0,000000000000000000 | $81,99 | $0,000000000124944 | $0,000000000117594 |
| 2025-03-29 | $0,000000000000000000 | $81,80 | $0,000000000124651 | $0,000000000124944 |
| 2025-03-28 | $0,000000000000000000 | $26,50 | $0,000000000132500 | $0,000000000124651 |
| 2025-03-27 | $0,000000000000000000 | $26,50 | $0,000000000132500 | $0,000000000132500 |
| 2025-03-26 | $0,000000000000000000 | $4,16 | $0,000000000138477 | $0,000000000132500 |
| 2025-03-25 | $0,000000000000000000 | $6,99 | $0,000000000138286 | $0,000000000138477 |
| 2025-03-24 | $0,000000000000000000 | $6,77 | $0,000000000132173 | $0,000000000138286 |
| 2025-03-23 | $0,000000000000000000 | $6,71 | $0,000000000131085 | $0,000000000132173 |
| 2025-03-22 | $0,000000000000000000 | $54,20 | $0,000000000130673 | $0,000000000131085 |
| 2025-03-21 | $0,000000000000000000 | $5,00 | $0,000000000132182 | $0,000000000130673 |
| 2025-03-20 | $0,000000000000000000 | $170,03 | $0,000000000138489 | $0,000000000132182 |
| 2025-03-19 | $0,000000000000000000 | $442,99 | $0,000000000131729 | $0,000000000138489 |
| 2025-03-18 | $0,000000000000000000 | $25,68 | $0,000000000128393 | $0,000000000131729 |
| 2025-03-17 | $0,000000000000000000 | $73,21 | $0,000000000126271 | $0,000000000128393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
