MojitoSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.136,83 | $0,01013758 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.278,82 | $0,01062161 | $0,01013758 |
| 2025-04-02 | $0,000000000000000000 | $403,22 | $0,01068125 | $0,01062161 |
| 2025-04-01 | $0,000000000000000000 | $133,63 | $0,01094149 | $0,01068125 |
| 2025-03-31 | $0,000000000000000000 | $1.823,37 | $0,01090102 | $0,01094149 |
| 2025-03-30 | $0,000000000000000000 | $1.535,34 | $0,01081628 | $0,01090102 |
| 2025-03-29 | $0,000000000000000000 | $4.185,22 | $0,01119520 | $0,01081628 |
| 2025-03-28 | $0,000000000000000000 | $1.955,68 | $0,01153757 | $0,01119520 |
| 2025-03-27 | $0,000000000000000000 | $70,43 | $0,01156755 | $0,01153757 |
| 2025-03-26 | $0,000000000000000000 | $1.639,17 | $0,01158866 | $0,01156755 |
| 2025-03-25 | $0,000000000000000000 | $14.766,08 | $0,01180202 | $0,01158866 |
| 2025-03-24 | $0,000000000000000000 | $3.341,82 | $0,01148897 | $0,01180202 |
| 2025-03-23 | $0,000000000000000000 | $75,38 | $0,01136981 | $0,01148897 |
| 2025-03-22 | $0,000000000000000000 | $1.598,39 | $0,01139948 | $0,01136981 |
| 2025-03-21 | $0,000000000000000000 | $1.519,38 | $0,01148967 | $0,01139948 |
| 2025-03-20 | $0,000000000000000000 | $317,53 | $0,01153825 | $0,01148967 |
| 2025-03-19 | $0,000000000000000000 | $316,47 | $0,01142356 | $0,01153825 |
| 2025-03-18 | $0,000000000000000000 | $39,36 | $0,01131156 | $0,01142356 |
| 2025-03-17 | $0,000000000000000000 | $23,01 | $0,01125686 | $0,01131156 |
| 2025-03-16 | $0,000000000000000000 | $179,03 | $0,01142279 | $0,01125686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
