Mogul Trumps Code Name USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $228,48 | $0,00000435 | N/A |
| 2025-03-31 | $0,000000000000000000 | $14,64 | $0,00000419 | $0,00000435 |
| 2025-03-30 | $0,000000000000000000 | $14,64 | $0,00000419 | $0,00000419 |
| 2025-03-26 | $0,000000000000000000 | $44,55 | $0,00000479 | $0,00000419 |
| 2025-03-25 | $0,000000000000000000 | $44,55 | $0,00000479 | $0,00000479 |
| 2025-03-22 | $0,000000000000000000 | $18,05 | $0,00000451 | $0,00000479 |
| 2025-03-21 | $0,000000000000000000 | $17,97 | $0,00000450 | $0,00000451 |
| 2025-03-20 | $0,000000000000000000 | $1,57 | $0,00000446 | $0,00000450 |
| 2025-03-19 | $0,000000000000000000 | $1,56 | $0,00000441 | $0,00000446 |
| 2025-03-18 | $0,000000000000000000 | $76,77 | $0,00000455 | $0,00000441 |
| 2025-03-17 | $0,000000000000000000 | $649,86 | $0,00000616 | $0,00000455 |
| 2025-03-16 | $0,000000000000000000 | $652,82 | $0,00000618 | $0,00000616 |
| 2025-03-15 | $0,000000000000000000 | $652,34 | $0,00000671 | $0,00000618 |
| 2025-03-14 | $0,000000000000000000 | $326,16 | $0,00000448 | $0,00000671 |
| 2025-03-13 | $0,000000000000000000 | $1,54 | $0,00000560 | $0,00000448 |
| 2025-03-12 | $0,000000000000000000 | $1,56 | $0,00000569 | $0,00000560 |
| 2025-03-11 | $0,000000000000000000 | $2,24 | $0,00000545 | $0,00000569 |
| 2025-03-10 | $0,000000000000000000 | $2,24 | $0,00000545 | $0,00000545 |
| 2025-03-07 | $0,000000000000000000 | $29,80 | $0,00000684 | $0,00000545 |
| 2025-03-06 | $0,000000000000000000 | $29,46 | $0,00000676 | $0,00000684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
