Mogul Productions [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.000,78 | $4,09 | $0,00001367 | N/A |
| 2025-04-04 | $3.901,68 | $5,86 | $0,00001333 | $0,00001367 |
| 2025-04-03 | $3.991,98 | $236,93 | $0,00001364 | $0,00001333 |
| 2025-04-02 | $4.044,13 | $240,34 | $0,00001384 | $0,00001364 |
| 2025-04-01 | $5.187,04 | $77,50 | $0,00001772 | $0,00001384 |
| 2025-03-31 | $5.531,14 | $963,11 | $0,00001896 | $0,00001772 |
| 2025-03-30 | $5.521,63 | $10,02 | $0,00001890 | $0,00001896 |
| 2025-03-29 | $5.676,73 | $345,19 | $0,00001942 | $0,00001890 |
| 2025-03-28 | $19.626,42 | $0,000000000000000000 | $0,00006706 | $0,00001942 |
| 2025-03-27 | $19.626,42 | $0,000000000000000000 | $0,00006706 | $0,00006706 |
| 2025-03-26 | $104.977 | $62,48 | $0,00035826 | $0,00006706 |
| 2025-03-25 | $104.977 | $62,48 | $0,00035826 | $0,00035826 |
| 2025-03-23 | $20.954 | $149,03 | $0,00007164 | $0,00035826 |
| 2025-03-22 | $20.821 | $147,86 | $0,00007108 | $0,00007164 |
| 2025-03-21 | $28.425 | $930,11 | $0,00009713 | $0,00007108 |
| 2025-03-20 | $49.787 | $20,52 | $0,00016991 | $0,00009713 |
| 2025-03-19 | $7.851,92 | $11,04 | $0,00002688 | $0,00016991 |
| 2025-03-18 | $7.305,87 | $0,000000000000000000 | $0,00002496 | $0,00002688 |
| 2025-03-17 | $7.305,87 | $0,000000000000000000 | $0,00002496 | $0,00002496 |
| 2025-03-16 | $7.305,87 | $0,000000000000000000 | $0,00002496 | $0,00002496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
