MOGGO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,99 | $0,01575636 | N/A |
| 2025-04-05 | $0,000000000000000000 | $12,18 | $0,01604181 | $0,01575636 |
| 2025-04-04 | $0,000000000000000000 | $17,49 | $0,01486463 | $0,01604181 |
| 2025-04-03 | $0,000000000000000000 | $17,48 | $0,01485568 | $0,01486463 |
| 2025-04-02 | $0,000000000000000000 | $1,24 | $0,01567301 | $0,01485568 |
| 2025-04-01 | $0,000000000000000000 | $6,52 | $0,01551924 | $0,01567301 |
| 2025-03-31 | $0,000000000000000000 | $1,31 | $0,01491992 | $0,01551924 |
| 2025-03-30 | $0,000000000000000000 | $51,76 | $0,01536555 | $0,01491992 |
| 2025-03-29 | $0,000000000000000000 | $3,78 | $0,01694894 | $0,01536555 |
| 2025-03-28 | $0,000000000000000000 | $82,37 | $0,01916996 | $0,01694894 |
| 2025-03-27 | $0,000000000000000000 | $8,61 | $0,01718938 | $0,01916996 |
| 2025-03-26 | $0,000000000000000000 | $6,65 | $0,01772416 | $0,01718938 |
| 2025-03-25 | $0,000000000000000000 | $113,90 | $0,01754557 | $0,01772416 |
| 2025-03-24 | $0,000000000000000000 | $71,99 | $0,01796704 | $0,01754557 |
| 2025-03-23 | $0,000000000000000000 | $186,62 | $0,01754079 | $0,01796704 |
| 2025-03-22 | $0,000000000000000000 | $997,22 | $0,01720840 | $0,01754079 |
| 2025-03-21 | $0,000000000000000000 | $997,22 | $0,01720840 | $0,01720840 |
| 2025-03-20 | $0,000000000000000000 | $15,58 | $0,01663702 | $0,01720840 |
| 2025-03-19 | $0,000000000000000000 | $156,43 | $0,01549318 | $0,01663702 |
| 2025-03-18 | $0,000000000000000000 | $156,43 | $0,01549318 | $0,01549318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
