MOG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $97.818 | $29,26 | $0,00009804 | N/A |
| 2025-04-05 | $100.328 | $32,24 | $0,00010074 | $0,00009804 |
| 2025-04-04 | $95.794 | $385,07 | $0,00009630 | $0,00010074 |
| 2025-04-03 | $96.945 | $31,57 | $0,00009716 | $0,00009630 |
| 2025-04-02 | $103.654 | $115,81 | $0,00010327 | $0,00009716 |
| 2025-04-01 | $100.714 | $50,92 | $0,00010090 | $0,00010327 |
| 2025-03-31 | $101.578 | $293,55 | $0,00010180 | $0,00010090 |
| 2025-03-30 | $104.383 | $55,10 | $0,00010512 | $0,00010180 |
| 2025-03-29 | $108.383 | $22,80 | $0,00010919 | $0,00010512 |
| 2025-03-28 | $116.027 | $230,69 | $0,00011689 | $0,00010919 |
| 2025-03-27 | $116.854 | $121,66 | $0,00011654 | $0,00011689 |
| 2025-03-26 | $122.527 | $194,95 | $0,00012287 | $0,00011654 |
| 2025-03-25 | $119.417 | $218,22 | $0,00011967 | $0,00012287 |
| 2025-03-24 | $112.563 | $403,61 | $0,00011359 | $0,00011967 |
| 2025-03-23 | $114.960 | $46,88 | $0,00011520 | $0,00011359 |
| 2025-03-22 | $114.406 | $271,73 | $0,00011402 | $0,00011520 |
| 2025-03-21 | $112.961 | $301,40 | $0,00011321 | $0,00011402 |
| 2025-03-20 | $122.942 | $631,88 | $0,00012366 | $0,00011321 |
| 2025-03-19 | $116.358 | $92,03 | $0,00011712 | $0,00012366 |
| 2025-03-18 | $118.237 | $69,07 | $0,00011861 | $0,00011712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
