Modefi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $41.839 | $33,00 | $0,00260248 | N/A |
| 2025-04-02 | $39.516 | $2,52 | $0,00245656 | $0,00260248 |
| 2025-04-01 | $39.664 | $38,54 | $0,00246651 | $0,00245656 |
| 2025-03-31 | $33.930 | $36,17 | $0,00210030 | $0,00246651 |
| 2025-03-30 | $33.923 | $36,37 | $0,00211094 | $0,00210030 |
| 2025-03-29 | $34.462 | $194,48 | $0,00214361 | $0,00211094 |
| 2025-03-28 | $34.462 | $194,48 | $0,00214361 | $0,00214361 |
| 2025-03-24 | $56.776 | $144,81 | $0,00354361 | $0,00214361 |
| 2025-03-23 | $56.576 | $166,47 | $0,00351913 | $0,00354361 |
| 2025-03-22 | $56.573 | $166,46 | $0,00351892 | $0,00351913 |
| 2025-03-18 | $51.142 | $46,34 | $0,00317937 | $0,00351892 |
| 2025-03-17 | $51.227 | $46,35 | $0,00318036 | $0,00317937 |
| 2025-03-16 | $51.138 | $46,36 | $0,00318086 | $0,00318036 |
| 2025-03-12 | $49.697 | $22,99 | $0,00310758 | $0,00318086 |
| 2025-03-11 | $54.733 | $33,63 | $0,00340446 | $0,00310758 |
| 2025-03-10 | $54.733 | $33,63 | $0,00340446 | $0,00340446 |
| 2025-03-07 | $53.979 | $46,19 | $0,00335755 | $0,00340446 |
| 2025-03-06 | $53.979 | $46,19 | $0,00335755 | $0,00335755 |
| 2025-03-05 | $55.780 | $37,96 | $0,00346962 | $0,00335755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
