Mode Bridged USDT (Mode) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $730.622 | $48.256 | $0,999886 | N/A |
| 2025-04-03 | $691.827 | $30.763 | $1,002 | $0,999886 |
| 2025-04-02 | $690.926 | $22.862 | $0,999461 | $1,002 |
| 2025-04-01 | $690.293 | $14.194,93 | $1,000 | $0,999461 |
| 2025-03-31 | $753.427 | $16.694,21 | $1,000 | $1,000 |
| 2025-03-30 | $753.494 | $27.727 | $1,000 | $1,000 |
| 2025-03-29 | $753.453 | $28.028 | $1,000 | $1,000 |
| 2025-03-28 | $753.921 | $13.963,24 | $1,001 | $1,000 |
| 2025-03-27 | $754.530 | $15.616,71 | $1,002 | $1,001 |
| 2025-03-26 | $755.150 | $63.790 | $1,003 | $1,002 |
| 2025-03-25 | $799.735 | $27.801 | $1,001 | $1,003 |
| 2025-03-24 | $793.393 | $15.102,99 | $1,003 | $1,001 |
| 2025-03-23 | $791.803 | $8.393,80 | $1,001 | $1,003 |
| 2025-03-22 | $790.875 | $13.547,75 | $0,999974 | $1,001 |
| 2025-03-21 | $790.938 | $22.759 | $0,999809 | $0,999974 |
| 2025-03-20 | $790.521 | $29.128 | $0,999522 | $0,999809 |
| 2025-03-19 | $798.606 | $10.936,28 | $1,001 | $0,999522 |
| 2025-03-18 | $797.763 | $12.015,19 | $0,999354 | $1,001 |
| 2025-03-17 | $797.597 | $8.100,44 | $0,999650 | $0,999354 |
| 2025-03-16 | $797.637 | $4.651,41 | $0,999303 | $0,999650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
