Mode Bridged USDC (Mode) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.131.970 | $372.577 | $0,999765 | N/A |
| 2025-04-03 | $2.126.414 | $477.066 | $0,999998 | $0,999765 |
| 2025-04-02 | $2.128.511 | $286.799 | $0,999712 | $0,999998 |
| 2025-04-01 | $2.126.630 | $346.993 | $1,001 | $0,999712 |
| 2025-03-31 | $2.126.247 | $72.634 | $1,001 | $1,001 |
| 2025-03-30 | $2.127.013 | $230.726 | $1,000 | $1,001 |
| 2025-03-29 | $2.527.528 | $278.231 | $0,999996 | $1,000 |
| 2025-03-28 | $2.528.124 | $223.490 | $1,001 | $0,999996 |
| 2025-03-27 | $2.528.380 | $211.478 | $1,000 | $1,001 |
| 2025-03-26 | $2.527.489 | $338.243 | $0,999902 | $1,000 |
| 2025-03-25 | $2.528.281 | $140.303 | $0,999649 | $0,999902 |
| 2025-03-24 | $2.499.071 | $200.637 | $1,002 | $0,999649 |
| 2025-03-23 | $2.499.831 | $37.616 | $0,999916 | $1,002 |
| 2025-03-22 | $2.499.062 | $172.553 | $0,999859 | $0,999916 |
| 2025-03-21 | $2.501.299 | $190.366 | $0,999662 | $0,999859 |
| 2025-03-20 | $2.501.111 | $330.970 | $1,000 | $0,999662 |
| 2025-03-19 | $2.499.292 | $223.195 | $0,999758 | $1,000 |
| 2025-03-18 | $2.499.603 | $194.477 | $0,999931 | $0,999758 |
| 2025-03-17 | $2.499.620 | $59.747 | $0,999972 | $0,999931 |
| 2025-03-16 | $2.499.741 | $90.133 | $0,999954 | $0,999972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
