mockJUP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $16.138,36 | $0,00022686 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.635,32 | $0,00027265 | $0,00022686 |
| 2025-04-04 | $0,000000000000000000 | $3.757,02 | $0,00027238 | $0,00027265 |
| 2025-04-03 | $0,000000000000000000 | $5.545,69 | $0,00028977 | $0,00027238 |
| 2025-04-02 | $0,000000000000000000 | $8.059,19 | $0,00030801 | $0,00028977 |
| 2025-04-01 | $0,000000000000000000 | $5.520,40 | $0,00028760 | $0,00030801 |
| 2025-03-31 | $0,000000000000000000 | $8.890,78 | $0,00028716 | $0,00028760 |
| 2025-03-30 | $0,000000000000000000 | $3.761,97 | $0,00031589 | $0,00028716 |
| 2025-03-29 | $0,000000000000000000 | $4.880,71 | $0,00033385 | $0,00031589 |
| 2025-03-28 | $0,000000000000000000 | $7.072,42 | $0,00035561 | $0,00033385 |
| 2025-03-27 | $0,000000000000000000 | $3.450,36 | $0,00034924 | $0,00035561 |
| 2025-03-26 | $0,000000000000000000 | $5.851,31 | $0,00035715 | $0,00034924 |
| 2025-03-25 | $0,000000000000000000 | $9.739,94 | $0,00035672 | $0,00035715 |
| 2025-03-24 | $0,000000000000000000 | $2.855,32 | $0,00031608 | $0,00035672 |
| 2025-03-23 | $0,000000000000000000 | $3.793,16 | $0,00031874 | $0,00031608 |
| 2025-03-22 | $0,000000000000000000 | $3.928,17 | $0,00031327 | $0,00031874 |
| 2025-03-21 | $0,000000000000000000 | $8.750,06 | $0,00031392 | $0,00031327 |
| 2025-03-20 | $0,000000000000000000 | $5.917,45 | $0,00033665 | $0,00031392 |
| 2025-03-19 | $0,000000000000000000 | $5.640,24 | $0,00031641 | $0,00033665 |
| 2025-03-18 | $0,000000000000000000 | $3.511,84 | $0,00031935 | $0,00031641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
