MOCHICAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $20.731 | $216,54 | $0,00002059 | N/A |
| 2025-04-06 | $23.739 | $3,03 | $0,00002376 | $0,00002059 |
| 2025-04-05 | $24.759 | $515,14 | $0,00002480 | $0,00002376 |
| 2025-04-04 | $24.759 | $515,14 | $0,00002480 | $0,00002480 |
| 2025-04-02 | $25.811 | $13,50 | $0,00002585 | $0,00002480 |
| 2025-04-01 | $25.811 | $13,50 | $0,00002585 | $0,00002585 |
| 2025-03-31 | $25.484 | $6,29 | $0,00002569 | $0,00002585 |
| 2025-03-30 | $25.484 | $6,29 | $0,00002569 | $0,00002569 |
| 2025-03-28 | $28.036 | $62,83 | $0,00002808 | $0,00002569 |
| 2025-03-27 | $28.036 | $62,83 | $0,00002808 | $0,00002808 |
| 2025-03-26 | $29.800 | $110,64 | $0,00002984 | $0,00002808 |
| 2025-03-25 | $29.858 | $15,00 | $0,00003000 | $0,00002984 |
| 2025-03-24 | $27.687 | $7,63 | $0,00002773 | $0,00003000 |
| 2025-03-23 | $27.061 | $349,61 | $0,00002710 | $0,00002773 |
| 2025-03-22 | $29.508 | $1.033,90 | $0,00002942 | $0,00002710 |
| 2025-03-21 | $28.916 | $1.300,52 | $0,00002893 | $0,00002942 |
| 2025-03-20 | $30.285 | $325,24 | $0,00003044 | $0,00002893 |
| 2025-03-19 | $30.083 | $714,74 | $0,00003028 | $0,00003044 |
| 2025-03-18 | $31.347 | $20,99 | $0,00003139 | $0,00003028 |
| 2025-03-17 | $30.801 | $389,27 | $0,00003070 | $0,00003139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
