Mochi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.432.720 | $66.963 | $0,00001044 | N/A |
| 2025-04-05 | $11.169.834 | $64.433 | $0,00001118 | $0,00001044 |
| 2025-04-04 | $10.974.079 | $207.500 | $0,00001092 | $0,00001118 |
| 2025-04-03 | $10.265.467 | $226.090 | $0,00001027 | $0,00001092 |
| 2025-04-02 | $12.897.889 | $108.967 | $0,00001290 | $0,00001027 |
| 2025-04-01 | $12.019.802 | $115.259 | $0,00001203 | $0,00001290 |
| 2025-03-31 | $12.684.089 | $91.741 | $0,00001269 | $0,00001203 |
| 2025-03-30 | $12.058.988 | $86.010 | $0,00001205 | $0,00001269 |
| 2025-03-29 | $13.307.429 | $223.611 | $0,00001331 | $0,00001205 |
| 2025-03-28 | $16.089.544 | $141.615 | $0,00001623 | $0,00001331 |
| 2025-03-27 | $14.564.348 | $106.297 | $0,00001459 | $0,00001623 |
| 2025-03-26 | $16.016.605 | $131.846 | $0,00001602 | $0,00001459 |
| 2025-03-25 | $14.716.540 | $119.860 | $0,00001472 | $0,00001602 |
| 2025-03-24 | $13.842.987 | $118.480 | $0,00001382 | $0,00001472 |
| 2025-03-23 | $14.114.372 | $72.276 | $0,00001412 | $0,00001382 |
| 2025-03-22 | $14.804.262 | $112.991 | $0,00001483 | $0,00001412 |
| 2025-03-21 | $14.734.502 | $113.034 | $0,00001474 | $0,00001483 |
| 2025-03-20 | $16.043.063 | $118.108 | $0,00001621 | $0,00001474 |
| 2025-03-19 | $14.992.828 | $152.678 | $0,00001499 | $0,00001621 |
| 2025-03-18 | $16.048.497 | $252.812 | $0,00001626 | $0,00001499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
