Mochi DeFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $44.715 | $0,000000000000713291 | N/A |
| 2025-04-05 | $0,000000000000000000 | $49.873 | $0,000000000000724520 | $0,000000000000713291 |
| 2025-04-04 | $0,000000000000000000 | $47.999 | $0,000000000000751113 | $0,000000000000724520 |
| 2025-04-03 | $0,000000000000000000 | $46.155 | $0,000000000000810794 | $0,000000000000751113 |
| 2025-04-02 | $0,000000000000000000 | $48.795 | $0,000000000000833358 | $0,000000000000810794 |
| 2025-04-01 | $0,000000000000000000 | $53.161 | $0,000000000000838887 | $0,000000000000833358 |
| 2025-03-31 | $0,000000000000000000 | $49.140 | $0,000000000000807903 | $0,000000000000838887 |
| 2025-03-30 | $0,000000000000000000 | $55.464 | $0,000000000000835199 | $0,000000000000807903 |
| 2025-03-29 | $0,000000000000000000 | $59.087 | $0,000000000000859037 | $0,000000000000835199 |
| 2025-03-28 | $0,000000000000000000 | $47.363 | $0,000000000000826258 | $0,000000000000859037 |
| 2025-03-27 | $0,000000000000000000 | $18.304,90 | $0,000000000000669920 | $0,000000000000826258 |
| 2025-03-26 | $0,000000000000000000 | $35.708 | $0,000000000000669353 | $0,000000000000669920 |
| 2025-03-25 | $0,000000000000000000 | $42.591 | $0,000000000000690837 | $0,000000000000669353 |
| 2025-03-24 | $0,000000000000000000 | $41.586 | $0,000000000000674568 | $0,000000000000690837 |
| 2025-03-23 | $0,000000000000000000 | $41.357 | $0,000000000000696177 | $0,000000000000674568 |
| 2025-03-22 | $0,000000000000000000 | $39.804 | $0,000000000000786756 | $0,000000000000696177 |
| 2025-03-21 | $0,000000000000000000 | $33.744 | $0,000000000000959312 | $0,000000000000786756 |
| 2025-03-20 | $0,000000000000000000 | $44.362 | $0,000000000000977645 | $0,000000000000959312 |
| 2025-03-19 | $0,000000000000000000 | $48.650 | $0,000000000001011 | $0,000000000000977645 |
| 2025-03-18 | $0,000000000000000000 | $57.364 | $0,000000000001072 | $0,000000000001011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
