Mochi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $46.215 | $550,19 | $0,00000462 | N/A |
| 2025-04-04 | $42.978 | $446,65 | $0,00000430 | $0,00000462 |
| 2025-04-03 | $47.643 | $1.613,39 | $0,00000477 | $0,00000430 |
| 2025-04-02 | $63.349 | $658,11 | $0,00000632 | $0,00000477 |
| 2025-04-01 | $51.364 | $79,62 | $0,00000514 | $0,00000632 |
| 2025-03-31 | $51.998 | $1.267,37 | $0,00000522 | $0,00000514 |
| 2025-03-30 | $52.958 | $12,68 | $0,00000530 | $0,00000522 |
| 2025-03-29 | $61.570 | $2.203,68 | $0,00000616 | $0,00000530 |
| 2025-03-28 | $73.182 | $557,27 | $0,00000732 | $0,00000616 |
| 2025-03-27 | $75.191 | $661,94 | $0,00000752 | $0,00000732 |
| 2025-03-26 | $51.897 | $93,91 | $0,00000519 | $0,00000752 |
| 2025-03-25 | $49.768 | $1.637,17 | $0,00000498 | $0,00000519 |
| 2025-03-24 | $42.192 | $148,15 | $0,00000422 | $0,00000498 |
| 2025-03-23 | $45.495 | $18,01 | $0,00000455 | $0,00000422 |
| 2025-03-22 | $45.226 | $16,56 | $0,00000452 | $0,00000455 |
| 2025-03-21 | $47.176 | $64,04 | $0,00000472 | $0,00000452 |
| 2025-03-20 | $49.680 | $968,90 | $0,00000497 | $0,00000472 |
| 2025-03-19 | $45.384 | $257,53 | $0,00000454 | $0,00000497 |
| 2025-03-18 | $45.625 | $1.638,52 | $0,00000456 | $0,00000454 |
| 2025-03-17 | $36.511 | $132,81 | $0,00000365 | $0,00000456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
