Moca Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $170.618.352 | $14.577.855 | $0,079041 | N/A |
| 2025-04-05 | $174.370.604 | $25.606.363 | $0,080181 | $0,079041 |
| 2025-04-04 | $175.465.639 | $26.005.095 | $0,080555 | $0,080181 |
| 2025-04-03 | $171.263.613 | $34.027.329 | $0,078823 | $0,080555 |
| 2025-04-02 | $188.016.126 | $54.630.646 | $0,086628 | $0,078823 |
| 2025-04-01 | $167.117.504 | $44.797.826 | $0,076814 | $0,086628 |
| 2025-03-31 | $198.370.338 | $14.700.112 | $0,091675 | $0,076814 |
| 2025-03-30 | $195.495.621 | $15.517.543 | $0,090067 | $0,091675 |
| 2025-03-29 | $213.709.712 | $29.753.841 | $0,098454 | $0,090067 |
| 2025-03-28 | $218.282.024 | $41.708.726 | $0,107952 | $0,098454 |
| 2025-03-27 | $208.344.872 | $43.950.747 | $0,102800 | $0,107952 |
| 2025-03-26 | $210.950.777 | $29.214.572 | $0,104503 | $0,102800 |
| 2025-03-25 | $206.194.540 | $31.395.543 | $0,101977 | $0,104503 |
| 2025-03-24 | $193.236.725 | $38.252.588 | $0,101161 | $0,101977 |
| 2025-03-23 | $200.041.603 | $55.428.631 | $0,104703 | $0,101161 |
| 2025-03-22 | $188.318.215 | $32.041.305 | $0,098656 | $0,104703 |
| 2025-03-21 | $181.214.431 | $26.106.790 | $0,094738 | $0,098656 |
| 2025-03-20 | $184.555.388 | $31.547.098 | $0,096377 | $0,094738 |
| 2025-03-19 | $182.877.971 | $30.022.649 | $0,095936 | $0,096377 |
| 2025-03-18 | $192.541.873 | $26.554.708 | $0,100766 | $0,095936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
