MOBY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $102.323 | $10,18 | $0,00001023 | N/A |
| 2025-04-04 | $103.250 | $10,34 | $0,00001039 | $0,00001023 |
| 2025-04-03 | $103.927 | $10,34 | $0,00001039 | $0,00001039 |
| 2025-04-01 | $102.706 | $13,52 | $0,00001027 | $0,00001039 |
| 2025-03-31 | $103.784 | $34,17 | $0,00001038 | $0,00001027 |
| 2025-03-30 | $105.068 | $9,40 | $0,00001050 | $0,00001038 |
| 2025-03-29 | $110.937 | $1.152,03 | $0,00001110 | $0,00001050 |
| 2025-03-28 | $110.937 | $1.152,03 | $0,00001110 | $0,00001110 |
| 2025-03-26 | $115.356 | $17,97 | $0,00001153 | $0,00001110 |
| 2025-03-25 | $114.714 | $51,14 | $0,00001146 | $0,00001153 |
| 2025-03-24 | $110.456 | $11,05 | $0,00001105 | $0,00001146 |
| 2025-03-23 | $110.168 | $11,02 | $0,00001102 | $0,00001105 |
| 2025-03-22 | $109.539 | $230,24 | $0,00001095 | $0,00001102 |
| 2025-03-21 | $113.194 | $471,37 | $0,00001133 | $0,00001095 |
| 2025-03-20 | $120.081 | $23,15 | $0,00001194 | $0,00001133 |
| 2025-03-19 | $120.081 | $23,15 | $0,00001194 | $0,00001194 |
| 2025-03-18 | $112.734 | $38,12 | $0,00001126 | $0,00001194 |
| 2025-03-17 | $111.178 | $3,48 | $0,00001112 | $0,00001126 |
| 2025-03-16 | $112.196 | $117,47 | $0,00001122 | $0,00001112 |
| 2025-03-15 | $112.219 | $1,56 | $0,00001122 | $0,00001122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
