Mobox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $28.030.246 | $8.241.757 | $0,065870 | N/A |
| 2025-04-02 | $30.817.680 | $6.503.854 | $0,072423 | $0,065870 |
| 2025-04-01 | $30.911.197 | $5.704.711 | $0,072711 | $0,072423 |
| 2025-03-31 | $31.004.667 | $5.531.508 | $0,073033 | $0,072711 |
| 2025-03-30 | $30.987.805 | $5.300.239 | $0,072932 | $0,073033 |
| 2025-03-29 | $32.729.616 | $6.047.718 | $0,076964 | $0,072932 |
| 2025-03-28 | $36.167.531 | $6.106.319 | $0,085011 | $0,076964 |
| 2025-03-27 | $36.675.950 | $6.211.215 | $0,086226 | $0,085011 |
| 2025-03-26 | $37.429.408 | $6.645.337 | $0,088052 | $0,086226 |
| 2025-03-25 | $37.421.639 | $7.796.055 | $0,088052 | $0,088052 |
| 2025-03-24 | $36.036.677 | $6.803.011 | $0,084902 | $0,088052 |
| 2025-03-23 | $36.482.167 | $7.410.994 | $0,085775 | $0,084902 |
| 2025-03-22 | $35.196.134 | $5.614.241 | $0,082718 | $0,085775 |
| 2025-03-21 | $36.413.040 | $7.222.789 | $0,085623 | $0,082718 |
| 2025-03-20 | $37.926.410 | $7.632.654 | $0,089312 | $0,085623 |
| 2025-03-19 | $37.389.295 | $7.425.213 | $0,087903 | $0,089312 |
| 2025-03-18 | $38.323.816 | $10.357.219 | $0,090026 | $0,087903 |
| 2025-03-17 | $35.616.816 | $6.380.506 | $0,083776 | $0,090026 |
| 2025-03-16 | $37.527.783 | $5.637.479 | $0,088234 | $0,083776 |
| 2025-03-15 | $36.336.517 | $7.017.049 | $0,085434 | $0,088234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
