MOAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $813.806 | $1.805,34 | $0,00814259 | N/A |
| 2025-04-06 | $926.521 | $66,22 | $0,00923845 | $0,00814259 |
| 2025-04-05 | $952.640 | $976,35 | $0,00947613 | $0,00923845 |
| 2025-04-04 | $879.194 | $377,40 | $0,00878948 | $0,00947613 |
| 2025-04-03 | $883.740 | $2.709,68 | $0,00883797 | $0,00878948 |
| 2025-04-02 | $944.601 | $527,98 | $0,00945185 | $0,00883797 |
| 2025-04-01 | $921.063 | $555,98 | $0,00921203 | $0,00945185 |
| 2025-03-31 | $909.461 | $412,95 | $0,00905510 | $0,00921203 |
| 2025-03-30 | $910.662 | $2.115,42 | $0,00915654 | $0,00905510 |
| 2025-03-29 | $942.949 | $324,75 | $0,00943474 | $0,00915654 |
| 2025-03-28 | $1.004.151 | $665,09 | $0,01004711 | $0,00943474 |
| 2025-03-27 | $1.007.697 | $2.095,07 | $0,01008258 | $0,01004711 |
| 2025-03-26 | $1.097.708 | $828,57 | $0,01098511 | $0,01008258 |
| 2025-03-25 | $1.085.341 | $1.736,98 | $0,01086038 | $0,01098511 |
| 2025-03-24 | $988.137 | $29,93 | $0,00987930 | $0,01086038 |
| 2025-03-23 | $965.616 | $74,12 | $0,00966002 | $0,00987930 |
| 2025-03-22 | $972.091 | $477,79 | $0,00967241 | $0,00966002 |
| 2025-03-21 | $958.434 | $66,46 | $0,00958967 | $0,00967241 |
| 2025-03-20 | $1.021.048 | $28,59 | $0,01022319 | $0,00958967 |
| 2025-03-19 | $940.982 | $7.423,17 | $0,00945831 | $0,01022319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
