Mner Club USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.485.205 | $312,25 | $1,81 | N/A |
| 2025-04-04 | $1.466.472 | $1.642,33 | $1,79 | $1,81 |
| 2025-04-03 | $1.419.257 | $694,65 | $1,73 | $1,79 |
| 2025-04-02 | $1.485.619 | $1.834,73 | $1,81 | $1,73 |
| 2025-04-01 | $1.447.010 | $3.050,27 | $1,77 | $1,81 |
| 2025-03-31 | $1.507.862 | $299,20 | $1,84 | $1,77 |
| 2025-03-30 | $1.502.701 | $318,21 | $1,83 | $1,84 |
| 2025-03-29 | $1.525.544 | $309,60 | $1,86 | $1,83 |
| 2025-03-28 | $1.597.196 | $2.772,55 | $1,95 | $1,86 |
| 2025-03-27 | $1.592.028 | $9.115,36 | $1,94 | $1,95 |
| 2025-03-26 | $1.607.667 | $497,09 | $1,96 | $1,94 |
| 2025-03-25 | $1.618.521 | $3.974,68 | $1,98 | $1,96 |
| 2025-03-24 | $1.614.893 | $1.142,64 | $1,98 | $1,98 |
| 2025-03-23 | $1.562.518 | $1.370,43 | $1,92 | $1,98 |
| 2025-03-22 | $1.548.333 | $447,77 | $1,90 | $1,92 |
| 2025-03-21 | $1.594.018 | $6.502,38 | $1,96 | $1,90 |
| 2025-03-20 | $1.742.323 | $342,06 | $2,14 | $1,96 |
| 2025-03-19 | $1.653.726 | $580,93 | $2,04 | $2,14 |
| 2025-03-18 | $1.681.227 | $635,80 | $2,07 | $2,04 |
| 2025-03-17 | $1.637.712 | $63,84 | $2,02 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
