Mnemonics USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $17.367,58 | $0,00001484 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17.578,41 | $0,00001392 | $0,00001484 |
| 2025-04-03 | $0,000000000000000000 | $49.617 | $0,00001309 | $0,00001392 |
| 2025-04-02 | $0,000000000000000000 | $49.922 | $0,00001518 | $0,00001309 |
| 2025-04-01 | $0,000000000000000000 | $57.036 | $0,00001463 | $0,00001518 |
| 2025-03-31 | $0,000000000000000000 | $46.178 | $0,00001346 | $0,00001463 |
| 2025-03-30 | $0,000000000000000000 | $29.437 | $0,00001094 | $0,00001346 |
| 2025-03-29 | $0,000000000000000000 | $61.440 | $0,00001179 | $0,00001094 |
| 2025-03-28 | $0,000000000000000000 | $48.413 | $0,00000781 | $0,00001179 |
| 2025-03-27 | $0,000000000000000000 | $127.453 | $0,00001174 | $0,00000781 |
| 2025-03-26 | $0,000000000000000000 | $37.284 | $0,00000599 | $0,00001174 |
| 2025-03-25 | $0,000000000000000000 | $70.731 | $0,00000615 | $0,00000599 |
| 2025-03-24 | $0,000000000000000000 | $68.077 | $0,00000643 | $0,00000615 |
| 2025-03-23 | $0,000000000000000000 | $69.424 | $0,00000644 | $0,00000643 |
| 2025-03-22 | $0,000000000000000000 | $68.529 | $0,00000637 | $0,00000644 |
| 2025-03-21 | $0,000000000000000000 | $68.384 | $0,00000641 | $0,00000637 |
| 2025-03-20 | $0,000000000000000000 | $68.361 | $0,00000642 | $0,00000641 |
| 2025-03-19 | $0,000000000000000000 | $71.953 | $0,00000666 | $0,00000642 |
| 2025-03-18 | $0,000000000000000000 | $71.602 | $0,00000658 | $0,00000666 |
| 2025-03-17 | $0,000000000000000000 | $68.218 | $0,00000639 | $0,00000658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
