MNEE USD Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $22.136.528 | $92.038 | $0,997705 | N/A |
| 2025-04-05 | $22.224.004 | $84.038 | $1,001 | $0,997705 |
| 2025-04-04 | $22.038.675 | $89.685 | $0,998072 | $1,001 |
| 2025-04-03 | $21.943.994 | $87.176 | $0,997570 | $0,998072 |
| 2025-04-02 | $21.306.280 | $88.373 | $0,999688 | $0,997570 |
| 2025-04-01 | $21.308.741 | $84.350 | $1,000 | $0,999688 |
| 2025-03-31 | $21.383.294 | $86.027 | $1,003 | $1,000 |
| 2025-03-30 | $21.408.545 | $83.102 | $0,997473 | $1,003 |
| 2025-03-29 | $21.394.479 | $47.383 | $0,999519 | $0,997473 |
| 2025-03-28 | $21.138.378 | $57.917 | $1,000 | $0,999519 |
| 2025-03-27 | $21.130.680 | $56.654 | $1,001 | $1,000 |
| 2025-03-26 | $21.052.326 | $53.635 | $0,997668 | $1,001 |
| 2025-03-25 | $21.111.486 | $57.480 | $1,003 | $0,997668 |
| 2025-03-24 | $20.527.604 | $57.244 | $0,998464 | $1,003 |
| 2025-03-23 | $20.527.011 | $73.069 | $1,001 | $0,998464 |
| 2025-03-22 | $20.535.209 | $69.225 | $0,998036 | $1,001 |
| 2025-03-21 | $20.618.779 | $71.006 | $0,998615 | $0,998036 |
| 2025-03-20 | $20.321.642 | $81.094 | $1,003 | $0,998615 |
| 2025-03-19 | $20.112.971 | $72.843 | $0,998390 | $1,003 |
| 2025-03-18 | $20.171.939 | $71.076 | $1,001 | $0,998390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
