MMX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $77.903.194 | $33.150 | $0,494721 | N/A |
| 2025-04-02 | $78.235.814 | $32.047 | $0,496551 | $0,494721 |
| 2025-04-01 | $88.690.194 | $34.028 | $0,561384 | $0,496551 |
| 2025-03-31 | $80.789.470 | $35.075 | $0,513342 | $0,561384 |
| 2025-03-30 | $92.939.764 | $124.453 | $0,590276 | $0,513342 |
| 2025-03-29 | $46.339.977 | $67.172 | $0,294312 | $0,590276 |
| 2025-03-28 | $53.099.448 | $219.964 | $0,337112 | $0,294312 |
| 2025-03-27 | $82.216.871 | $173.457 | $0,522092 | $0,337112 |
| 2025-03-26 | $101.707.229 | $51.567 | $0,652385 | $0,522092 |
| 2025-03-25 | $103.011.032 | $44.158 | $0,661103 | $0,652385 |
| 2025-03-24 | $106.862.508 | $81.110 | $0,685097 | $0,661103 |
| 2025-03-23 | $106.616.578 | $107.497 | $0,684033 | $0,685097 |
| 2025-03-22 | $108.871.425 | $81.218 | $0,698593 | $0,684033 |
| 2025-03-21 | $107.656.621 | $47.401 | $0,690664 | $0,698593 |
| 2025-03-20 | $111.425.727 | $89.234 | $0,715538 | $0,690664 |
| 2025-03-19 | $106.959.715 | $79.349 | $0,686503 | $0,715538 |
| 2025-03-18 | $106.965.383 | $76.812 | $0,686047 | $0,686503 |
| 2025-03-17 | $108.635.458 | $82.701 | $0,697499 | $0,686047 |
| 2025-03-16 | $113.856.225 | $92.689 | $0,731417 | $0,697499 |
| 2025-03-15 | $114.384.105 | $85.617 | $0,733977 | $0,731417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
