MMOCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $48.646 | $13,72 | $0,00070980 | N/A |
| 2025-04-04 | $52.012 | $180,11 | $0,00075812 | $0,00070980 |
| 2025-04-03 | $52.813 | $41,01 | $0,00077026 | $0,00075812 |
| 2025-04-02 | $54.532 | $215,57 | $0,00079705 | $0,00077026 |
| 2025-04-01 | $53.446 | $94,19 | $0,00077986 | $0,00079705 |
| 2025-03-31 | $52.367 | $290,39 | $0,00076413 | $0,00077986 |
| 2025-03-30 | $52.796 | $351,37 | $0,00077039 | $0,00076413 |
| 2025-03-29 | $50.150 | $142,93 | $0,00073195 | $0,00077039 |
| 2025-03-28 | $52.759 | $119,56 | $0,00076920 | $0,00073195 |
| 2025-03-27 | $52.650 | $330,41 | $0,00076851 | $0,00076920 |
| 2025-03-26 | $57.021 | $101,81 | $0,00083204 | $0,00076851 |
| 2025-03-25 | $58.340 | $1.579,94 | $0,00085310 | $0,00083204 |
| 2025-03-24 | $43.959 | $457,28 | $0,00064073 | $0,00085310 |
| 2025-03-23 | $31.669 | $41,31 | $0,00046210 | $0,00064073 |
| 2025-03-22 | $31.067 | $149,82 | $0,00045315 | $0,00046210 |
| 2025-03-21 | $33.810 | $98,26 | $0,00049320 | $0,00045315 |
| 2025-03-20 | $37.086 | $568,54 | $0,00054121 | $0,00049320 |
| 2025-03-19 | $32.953 | $320,26 | $0,00048085 | $0,00054121 |
| 2025-03-18 | $30.850 | $324,06 | $0,00045016 | $0,00048085 |
| 2025-03-17 | $24.242 | $450,98 | $0,00035360 | $0,00045016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
