Mithril USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $101.653 | $2.474,85 | $0,00016429 | N/A |
| 2025-04-05 | $102.547 | $2.954,08 | $0,00016574 | $0,00016429 |
| 2025-04-04 | $96.959 | $2.347,14 | $0,00015657 | $0,00016574 |
| 2025-04-03 | $108.798 | $3.023,86 | $0,00017589 | $0,00015657 |
| 2025-04-02 | $108.569 | $931,71 | $0,00017528 | $0,00017589 |
| 2025-04-01 | $106.412 | $1.563,59 | $0,00017196 | $0,00017528 |
| 2025-03-31 | $99.293 | $701,77 | $0,00016047 | $0,00017196 |
| 2025-03-30 | $100.907 | $320,27 | $0,00016324 | $0,00016047 |
| 2025-03-29 | $101.858 | $1.503,74 | $0,00016467 | $0,00016324 |
| 2025-03-28 | $102.509 | $1.356,17 | $0,00016566 | $0,00016467 |
| 2025-03-27 | $128.991 | $603,09 | $0,00020847 | $0,00016566 |
| 2025-03-26 | $142.194 | $30,39 | $0,00022975 | $0,00020847 |
| 2025-03-25 | $142.183 | $1.920,68 | $0,00022975 | $0,00022975 |
| 2025-03-24 | $115.127 | $1.007,32 | $0,00018572 | $0,00022975 |
| 2025-03-23 | $96.328 | $318,46 | $0,00015567 | $0,00018572 |
| 2025-03-22 | $104.203 | $3.641,94 | $0,00016844 | $0,00015567 |
| 2025-03-21 | $102.780 | $490,93 | $0,00016596 | $0,00016844 |
| 2025-03-20 | $110.347 | $71,20 | $0,00017829 | $0,00016596 |
| 2025-03-19 | $101.298 | $379,76 | $0,00016355 | $0,00017829 |
| 2025-03-18 | $98.501 | $220,81 | $0,00015923 | $0,00016355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
