Mist USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $118.102 | $15.781,36 | $0,00209560 | N/A |
| 2025-04-05 | $118.643 | $18.262,87 | $0,00210480 | $0,00209560 |
| 2025-04-04 | $119.319 | $17.624,54 | $0,00211514 | $0,00210480 |
| 2025-04-03 | $118.835 | $18.261,14 | $0,00211123 | $0,00211514 |
| 2025-04-02 | $123.924 | $16.585,07 | $0,00219983 | $0,00211123 |
| 2025-04-01 | $119.087 | $13.042,92 | $0,00211308 | $0,00219983 |
| 2025-03-31 | $120.523 | $8.513,86 | $0,00214086 | $0,00211308 |
| 2025-03-30 | $119.384 | $11.474,64 | $0,00211834 | $0,00214086 |
| 2025-03-29 | $123.921 | $7.761,86 | $0,00219977 | $0,00211834 |
| 2025-03-28 | $127.832 | $771,68 | $0,00226784 | $0,00219977 |
| 2025-03-27 | $123.263 | $6.494,40 | $0,00218717 | $0,00226784 |
| 2025-03-26 | $128.666 | $10.059,15 | $0,00228243 | $0,00218717 |
| 2025-03-25 | $127.923 | $817,69 | $0,00226987 | $0,00228243 |
| 2025-03-24 | $124.640 | $6.554,80 | $0,00221006 | $0,00226987 |
| 2025-03-23 | $4.620,63 | $189.839 | $0,00008199 | $0,00221006 |
| 2025-03-22 | $129.008 | $338,97 | $0,00228955 | $0,00008199 |
| 2025-03-21 | $126.439 | $5.743,73 | $0,00228159 | $0,00228955 |
| 2025-03-20 | $4.733,79 | $210.260 | $0,00008404 | $0,00228159 |
| 2025-03-19 | $126.122 | $780,70 | $0,00223644 | $0,00008404 |
| 2025-03-18 | $125.761 | $581,21 | $0,00223227 | $0,00223644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
