Miss Kaka USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $84.520 | $1.890,79 | $0,00008460 | N/A |
| 2025-04-06 | $110.431 | $1.754,19 | $0,00011066 | $0,00008460 |
| 2025-04-05 | $113.953 | $2.509,21 | $0,00011399 | $0,00011066 |
| 2025-04-04 | $117.407 | $2.139,66 | $0,00011741 | $0,00011399 |
| 2025-04-03 | $122.881 | $1.727,80 | $0,00012305 | $0,00011741 |
| 2025-04-02 | $131.514 | $2.029,55 | $0,00013151 | $0,00012305 |
| 2025-04-01 | $128.543 | $2.608,73 | $0,00012854 | $0,00013151 |
| 2025-03-31 | $139.296 | $2.258,47 | $0,00013995 | $0,00012854 |
| 2025-03-30 | $142.215 | $3.686,66 | $0,00014221 | $0,00013995 |
| 2025-03-29 | $159.137 | $9.151,56 | $0,00015919 | $0,00014221 |
| 2025-03-28 | $189.305 | $11.579,08 | $0,00018988 | $0,00015919 |
| 2025-03-27 | $150.209 | $859,24 | $0,00015024 | $0,00018988 |
| 2025-03-26 | $154.026 | $3.889,35 | $0,00015400 | $0,00015024 |
| 2025-03-25 | $150.289 | $4.690,64 | $0,00015037 | $0,00015400 |
| 2025-03-24 | $154.740 | $11.298,26 | $0,00015471 | $0,00015037 |
| 2025-03-23 | $169.914 | $20.387 | $0,00016991 | $0,00015471 |
| 2025-03-22 | $251.287 | $472.111 | $0,00025129 | $0,00016991 |
| 2025-03-21 | $160.865 | $33.210 | $0,00018946 | $0,00025129 |
| 2025-03-20 | $170.947 | $17.837,29 | $0,00017095 | $0,00018946 |
| 2025-03-19 | $128.162 | $13.934,45 | $0,00012816 | $0,00017095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
